| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
-.05 |
6.05 |
5.80 |
7,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.55 |
.05 |
8.55 |
8.50 |
11,500.00 |
B.F.Mod |
4.50 |
-.05 |
4.50 |
4.50 |
.00 |
B.R.R.Guardian |
7.45 |
.00 |
7.45 |
7.35 |
3,000.00 |
Equity Mod. |
4.95 |
-.15 |
5.15 |
4.95 |
23,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.00 |
.05 |
9.00 |
8.80 |
18,500.00 |
Habib Mod |
9.05 |
.00 |
9.05 |
8.85 |
52,000.00 |
I.B.L.Mod. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
KASB Modaraba |
6.65 |
1.00 |
6.65 |
6.00 |
184,500.00 |
Mod.Al-Mali |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.70 |
.00 |
8.75 |
8.70 |
1,500.00 |
Pak Modaraba |
4.00 |
.20 |
4.15 |
4.00 |
18,500.00 |
Paramount Mod |
9.75 |
.00 |
9.75 |
9.75 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.90 |
.10 |
3.90 |
3.50 |
244,000.00 |
Punjab Mod. |
7.60 |
.05 |
7.60 |
7.55 |
500.00 |
Stand.Chart.Mod |
13.15 |
-.05 |
13.30 |
13.15 |
14,500.00 |
Tri-Star 1st. |
1.35 |
.10 |
1.35 |
1.30 |
500.00 |
Trust Modaraba |
2.55 |
-.95 |
3.05 |
2.55 |
6,000.00 |
U.D.L.Mod. |
5.25 |
-.05 |
5.25 |
5.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
