| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
237.00 |
11.25 |
237.00 |
236.00 |
1,300.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Const. |
1.50 |
-.50 |
1.50 |
1.50 |
7,500.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.10 |
.55 |
15.55 |
14.40 |
701,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.45 |
-.55 |
33.45 |
32.30 |
4,500.00 |
Grays of Cambrid |
199.05 |
-10.45 |
201.00 |
199.05 |
1,100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.85 |
-.20 |
3.95 |
3.80 |
38,000.00 |
MACPAC Films |
11.00 |
-.30 |
11.00 |
11.00 |
8,500.00 |
Mandviwala |
4.00 |
.10 |
4.00 |
3.95 |
3,500.00 |
Pace (Pak) |
33.15 |
1.20 |
33.50 |
31.20 |
17,381,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.90 |
-.10 |
23.00 |
22.90 |
4,000.00 |
Siddiqsons Tin |
26.90 |
-.30 |
27.30 |
26.90 |
23,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
205.70 |
3.70 |
207.50 |
198.60 |
223,500.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.40 |
-.05 |
15.40 |
15.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
