| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
.30 |
14.00 |
13.75 |
1,000.00 |
AMZ Ventures |
4.90 |
.10 |
4.90 |
4.65 |
20,500.00 |
Arif Habib |
326.30 |
15.50 |
326.30 |
310.05 |
2,751,400.00 |
Arif Habib Sec. |
171.45 |
2.40 |
173.50 |
168.25 |
19,248,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
-.10 |
15.40 |
15.00 |
10,000.00 |
F. Nat.Equities |
58.40 |
-.45 |
60.05 |
57.25 |
155,000.00 |
IGI Inv.Bank |
16.25 |
-.30 |
16.60 |
16.05 |
950,000.00 |
Invest Cap.Bank |
6.20 |
-.10 |
6.25 |
6.15 |
127,500.00 |
Investec Sec. |
4.95 |
-.15 |
5.25 |
4.95 |
49,000.00 |
Ist.Capital Sec. |
91.00 |
.00 |
91.00 |
90.10 |
700.00 |
Ist.Dawood Bank |
38.95 |
-1.55 |
39.40 |
38.50 |
14,000.00 |
J.O.V.& CO. |
123.20 |
.70 |
125.50 |
118.10 |
6,794,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,323.00 |
63.00 |
1,323.00 |
1,260.00 |
684,700.00 |
JS Global Capita |
423.00 |
16.00 |
427.35 |
400.00 |
25,100.00 |
JS Investment |
77.45 |
3.55 |
77.55 |
74.05 |
1,987,300.00 |
Network Mic Bank |
8.00 |
.35 |
8.00 |
7.70 |
4,500.00 |
Orix Bank |
9.70 |
-.10 |
9.95 |
9.60 |
244,000.00 |
P.D.G.House |
6.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
60.60 |
.65 |
62.80 |
60.00 |
6,469,500.00 |
Prud.Inv.Bank |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Sec. Inv. Bank |
12.85 |
.05 |
12.85 |
12.45 |
2,000.00 |
Trust Inv.Bank |
28.95 |
1.35 |
28.95 |
27.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
