Company

Close

Change

High

Low

Volume

Adamjee Ins

320.00

-1.65

324.35

318.00

810,500.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

58.50

-1.50

58.50

58.00

3,600.00

Atlas Ins

122.25

.75

123.05

121.90

11,200.00

Business Ins.

4.60

-.10

4.70

4.50

79,500.00

Central Ins

199.00

.00

.00

.00

.00

Century Ins.

57.50

.30

58.00

55.25

18,000.00

Cres.Star Ins.

20.50

.25

20.50

19.75

7,000.00

Dadabhoy Ins.

5.85

.00

.00

.00

.00

Delta Ins.

16.50

-1.00

18.50

16.50

6,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

418.00

10.60

427.50

411.00

326,000.00

EFU Life Assur

564.30

26.85

564.30

564.30

7,900.00

Habib Ins

70.00

.00

71.90

69.00

35,900.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Insurance

384.95

-1.05

386.90

382.00

1,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.00

.90

16.10

16.00

10,000.00

New Jub. Life

69.00

1.00

69.10

67.50

59,000.00

New Jubilee Ins.

205.00

-.50

205.00

200.00

2,100.00

Pak Gen.Ins

17.10

-.40

17.60

16.50

45,000.00

Pak Guar.Ins

8.45

-.10

8.45

8.45

.00

Pak ReInsur

344.00

-4.00

349.00

341.50

22,100.00

PICIC Ins.

34.00

1.60

34.00

33.95

2,500.00

Platinum Ins

19.00

.00

.00

.00

.00

Premier Ins

45.20

2.15

45.20

43.40

28,000.00

Progressive Ins.

13.85

1.00

13.85

13.85

25,500.00

Reliance Ins

31.50

.25

31.50

31.50

2,000.00

Shaheen Ins

68.50

-1.50

69.50

68.50

8,000.00

Silver Star Ins.

37.00

.25

37.50

37.00

3,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

31.00

-.50

31.00

31.00

4,000.00

Universal Ins

37.00

-1.85

40.75

36.95

8,000.00