| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.10 |
.15 |
9.35 |
8.90 |
41,500.00 |
Bal.Glass(R) |
.25 |
.00 |
.50 |
.15 |
21,000.00 |
EMCO Ind. |
22.45 |
1.05 |
22.45 |
21.05 |
7,000.00 |
Frontier Ceramic |
5.40 |
-.15 |
5.60 |
5.10 |
6,000.00 |
Ghani Glass |
75.25 |
-1.15 |
75.50 |
74.00 |
3,000.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.50 |
-.30 |
28.70 |
28.15 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
