Company

Close

Change

High

Low

Volume

DGKC Jan

93.25

-.95

95.40

93.20

2,396.00

DSFL Jan

7.60

-.05

7.65

7.55

110.00

ENGRO Jan

272.00

1.60

272.50

268.25

2,861.00

FFBL Jan

42.95

.15

43.10

42.50

629.00

HUBC Jan

31.10

-.35

31.35

31.00

81.00

MCB Jan

282.50

-2.30

383.65

380.10

3,635.00

NBP Jan

230.85

-2.65

233.20

230.20

3,115.00

OGDC Jan

121.10

-.25

121.90

120.85

1,599.00

POL Jan

323.75

-1.50

326.25

322.00

2,672.00

PPL Jan

249.00

-.50

250.25

246.90

1,216.00

PSO Jan

421.00

-.50

424.85

419.00

2,117.00

SNGP Jan

68.40

-.65

69.25

68.40

375.00

SSGC Jan

27.35

.35

27.70

27.30

310.00