| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
172.90 |
.90 |
176.75 |
164.00 |
16,000.00 |
Gillette Pak |
167.00 |
-8.00 |
167.00 |
167.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
-.20 |
45.00 |
45.00 |
.00 |
Mithchells |
191.10 |
9.10 |
191.10 |
172.90 |
10,100.00 |
Murree Brewery |
175.00 |
-4.10 |
179.50 |
170.15 |
500.00 |
National Foods |
461.00 |
1.00 |
461.00 |
461.00 |
100.00 |
Nestle Pakistan |
1,626.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
117.00 |
3.00 |
117.00 |
110.00 |
700.00 |
Rafhan Maize |
2,500.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
18.30 |
.30 |
18.65 |
17.90 |
4,500.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
105.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
50.00 |
2,400.00 |
2,400.00 |
160.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
