| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.80 |
1.15 |
24.80 |
24.80 |
8,000.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
89.00 |
1.30 |
89.65 |
86.00 |
249,900.00 |
Dadex Eternit. |
75.90 |
1.75 |
75.90 |
72.00 |
1,500.00 |
Dost Steels . |
39.15 |
-2.05 |
39.15 |
39.15 |
68,000.00 |
Gauhar Engg |
2.55 |
-.05 |
2.55 |
2.55 |
.00 |
Huffaz Pipe |
95.45 |
-1.55 |
95.45 |
93.75 |
1,800.00 |
Intern Ind |
140.15 |
.65 |
141.05 |
136.75 |
27,200.00 |
K.S.B.Pumps |
197.05 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
359.60 |
17.10 |
359.60 |
350.00 |
10,600.00 |
Sazgar Engg |
113.00 |
-3.00 |
115.00 |
113.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
