| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
47.50 |
-.50 |
48.00 |
47.00 |
26,200.00 |
Allied Bank |
130.00 |
2.30 |
131.50 |
127.80 |
640,900.00 |
Askari Bank |
102.50 |
.50 |
103.45 |
101.45 |
2,701,600.00 |
Atlas Bank |
15.90 |
.05 |
16.25 |
15.30 |
649,500.00 |
Bank Alfalah |
53.25 |
-.15 |
53.45 |
52.75 |
1,449,300.00 |
Bank AL-Habib |
76.25 |
.70 |
76.90 |
75.30 |
44,400.00 |
Bank of Khyber |
14.45 |
.05 |
14.60 |
14.20 |
62,000.00 |
Bank of Punjab |
96.00 |
-.30 |
96.95 |
95.50 |
948,900.00 |
Bankislami Pak |
19.65 |
.55 |
20.10 |
19.05 |
11,365,500.00 |
Cres. Comm.Bank |
20.00 |
.50 |
20.15 |
19.00 |
104,500.00 |
Faysal Bank |
63.95 |
-.25 |
65.00 |
63.20 |
1,030,700.00 |
Habib Bank |
264.05 |
-.95 |
266.75 |
262.00 |
2,192,600.00 |
Habib Metro Bank |
69.90 |
-.10 |
70.95 |
69.00 |
62,100.00 |
JS Bank |
20.60 |
-.15 |
21.35 |
20.45 |
6,298,000.00 |
KASB Bank |
19.10 |
.05 |
19.35 |
19.00 |
75,000.00 |
MCB Bank |
380.90 |
-1.90 |
383.30 |
379.70 |
1,023,400.00 |
Meezan Bank |
40.50 |
.30 |
40.50 |
39.70 |
211,500.00 |
Mybank |
23.90 |
-.10 |
24.10 |
23.60 |
23,500.00 |
National Bank |
230.00 |
-2.60 |
232.40 |
229.40 |
2,432,400.00 |
NIB Bank |
22.95 |
.00 |
23.25 |
22.45 |
12,200,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.55 |
-.25 |
27.75 |
27.45 |
120,000.00 |
Soneri Bank |
42.40 |
.60 |
43.10 |
40.80 |
1,322,200.00 |
Stand.Chart.Bank |
46.45 |
-.25 |
47.00 |
46.00 |
82,700.00 |
United Bank |
173.00 |
1.00 |
175.00 |
171.20 |
246,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
