| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Berger Paints |
145.00 |
-4.10 |
156.45 |
145.00 |
16,200.00 |
Biafo Industries |
44.00 |
2.00 |
44.00 |
42.00 |
1,100.00 |
BoC (Pak) |
226.20 |
-3.70 |
230.50 |
226.00 |
23,800.00 |
Buxly Paints |
70.70 |
3.10 |
70.95 |
69.00 |
10,500.00 |
Clariant Pak |
218.05 |
1.05 |
220.00 |
218.05 |
500.00 |
Colgate Palm |
760.00 |
-14.50 |
760.00 |
760.00 |
.00 |
Dynea Pakistan |
18.00 |
-.30 |
18.00 |
18.00 |
30,500.00 |
ICI Pakistan |
191.95 |
-.85 |
192.50 |
190.00 |
185,200.00 |
Ittehad Chemical |
35.50 |
.25 |
35.55 |
35.50 |
2,000.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.80 |
-.50 |
6.40 |
5.80 |
8,174,500.00 |
Nimir Resins |
17.35 |
-.10 |
18.25 |
17.05 |
6,022,500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.25 |
-.05 |
5.35 |
5.25 |
709,000.00 |
Sardar Chemical |
4.05 |
.00 |
4.05 |
4.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
315.20 |
-1.70 |
316.00 |
314.00 |
20,500.00 |
Sitara Peroxide |
70.15 |
-3.65 |
70.15 |
70.15 |
72,500.00 |
Wah-Noble |
38.50 |
.40 |
38.50 |
38.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
