| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.10 |
-.40 |
13.45 |
13.05 |
285,000.00 |
Attock Cement |
100.25 |
.35 |
103.90 |
98.05 |
4,700.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.75 |
.00 |
39.35 |
38.30 |
10,900.00 |
D.G.K.Cement |
93.30 |
-.70 |
94.00 |
92.80 |
1,477,600.00 |
Dadabhoy Cement |
7.00 |
.10 |
7.05 |
6.80 |
5,500.00 |
Dandot Cement |
22.45 |
.45 |
22.50 |
21.50 |
105,000.00 |
Dewan Cement |
14.75 |
-.25 |
14.95 |
14.60 |
172,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
-.15 |
15.90 |
15.60 |
1,483,000.00 |
Fauji Cement(R) |
.80 |
.00 |
.95 |
.65 |
2,936,500.00 |
Fecto Cement |
24.85 |
-.35 |
24.85 |
24.10 |
5,500.00 |
Flying Cement |
12.65 |
-.05 |
12.80 |
12.50 |
49,500.00 |
Gharibwal Cement |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Javedan Cement |
108.00 |
-1.20 |
108.00 |
108.00 |
.00 |
Kohat Cement |
46.50 |
-1.50 |
47.10 |
46.50 |
10,500.00 |
Lucky Cement |
118.10 |
-.95 |
119.40 |
117.80 |
924,700.00 |
Maple Leaf Cement |
18.40 |
.15 |
18.70 |
18.10 |
655,000.00 |
Mustehkam Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.15 |
.00 |
4.15 |
4.00 |
3,500.00 |
Pakistan Cement |
10.95 |
-.10 |
11.10 |
10.95 |
664,000.00 |
Pioneer Cement |
29.50 |
.00 |
30.15 |
29.00 |
833,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
