| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
53.95 |
2.55 |
53.95 |
52.00 |
7,000.00 |
Pak Elektron |
67.95 |
2.45 |
68.75 |
64.50 |
401,800.00 |
Pak Telephone |
24.65 |
1.15 |
24.65 |
23.90 |
112,000.00 |
Pakistan Cables |
178.00 |
-2.00 |
179.90 |
178.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,657.00 |
-13.00 |
1,657.00 |
1,610.00 |
300.00 |
Singer Pak |
121.60 |
-6.40 |
123.00 |
121.60 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
