| January 16, 2008 | Wednesday | Muharram 06, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
285.00 |
.00 |
285.00 |
285.00 |
600.00 |
Atlas Honda |
205.00 |
-1.00 |
207.95 |
204.05 |
1,000.00 |
Dewan Motors |
12.35 |
.15 |
12.50 |
12.20 |
186,500.00 |
Ghandhara Ind. |
38.35 |
.20 |
38.70 |
37.85 |
16,000.00 |
Ghandhara Nissan |
49.50 |
1.50 |
50.25 |
48.75 |
177,500.00 |
Ghani Automobile |
11.15 |
-.05 |
11.35 |
11.15 |
36,000.00 |
Hinopak Motor |
579.45 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.40 |
2.40 |
50.40 |
47.30 |
392,200.00 |
Indus Motor |
301.00 |
-5.00 |
308.50 |
297.00 |
36,800.00 |
Millat Tractors |
278.00 |
-1.90 |
278.05 |
278.00 |
300.00 |
Pak Suzuki |
299.10 |
-6.45 |
306.50 |
299.10 |
36,100.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
