| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.45 |
-.05 |
6.50 |
6.40 |
184,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
94.50 |
.75 |
94.75 |
93.20 |
27,700.00 |
Pak.Int.Con.Ter. |
69.00 |
.55 |
69.00 |
67.65 |
164,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
