| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.40 |
-.40 |
60.65 |
58.25 |
39,600.00 |
Aruj Garments |
15.50 |
-1.00 |
15.50 |
15.50 |
500.00 |
Azgard Nine |
54.15 |
2.55 |
54.15 |
49.05 |
7,651,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.80 |
.15 |
10.95 |
10.60 |
76,500.00 |
Colony Mills |
21.20 |
.90 |
21.30 |
20.10 |
169,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.00 |
1.00 |
66.00 |
66.00 |
25,000.00 |
Dawood Law |
138.70 |
-7.30 |
148.95 |
138.70 |
153,200.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
1.00 |
14.00 |
14.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.65 |
-.15 |
6.70 |
6.50 |
24,500.00 |
Kohinoor Mills |
30.40 |
1.40 |
30.40 |
30.40 |
500.00 |
Kohinoor Textile |
19.80 |
-.20 |
19.85 |
19.35 |
163,000.00 |
Masood Textile |
23.00 |
-1.00 |
23.00 |
23.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.95 |
-.40 |
2.95 |
2.95 |
.00 |
Mohd.Farooq |
6.30 |
.15 |
6.30 |
6.30 |
2,500.00 |
Nina Ind. |
13.90 |
.20 |
13.90 |
13.85 |
1,000.00 |
Nishat (Chunian) |
36.60 |
.35 |
36.60 |
35.70 |
54,500.00 |
Nishat Mills |
101.45 |
.45 |
101.75 |
99.00 |
712,000.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.95 |
.45 |
13.95 |
13.95 |
500.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.45 |
.25 |
1.45 |
1.30 |
5,500.00 |
Towellers |
22.75 |
.00 |
22.75 |
22.75 |
500.00 |
Usman Textile |
7.90 |
1.00 |
7.90 |
7.90 |
347,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
