Company

Close

Change

High

Low

Volume

Callmate Telips

13.00

-.25

13.65

12.80

1,020,500.00

Eye Television

54.95

-.05

56.10

52.60

79,500.00

Netsol Technology

125.40

5.90

125.45

116.10

4,466,700.00

P.T.C.L.A

41.00

1.55

41.40

39.50

15,589,700.00

Pak Datacom

118.00

-.50

118.00

114.05

1,000.00

Southern Network

9.20

.10

9.35

9.05

28,000.00

Telecard

10.40

.05

10.55

10.10

947,500.00

TRG Pakistan

13.35

.00

13.50

13.20

3,433,500.00

WorldCall Telecom

17.00

-.20

17.20

16.85

885,000.00