Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

.00

.00

.00

AL-Abbas Sugar

59.50

.00

.00

.00

.00

AL-Noor Sugar

20.70

.70

20.70

20.00

6,000.00

Ansari Sugar

5.10

.00

.00

.00

.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

5.50

.10

5.50

4.90

4,500.00

Chashma Sugar

11.00

.00

.00

.00

.00

Crescent Sugar

12.00

.00

12.05

12.00

16,500.00

Dewan Sugar

8.75

.00

9.40

8.75

11,000.00

Faran Sugar

14.50

.00

.00

.00

.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.40

-14.05

41.50

41.40

24,500.00

Habib-ADM

11.05

.00

11.30

11.05

6,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.50

.00

.00

.00

.00

Hussein Sugar

25.65

.00

.00

.00

.00

J.D.W.Sugar

57.60

.70

58.00

56.50

37,500.00

Kohinoor Sugar

20.00

1.00

20.00

20.00

.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Sugar

208.00

-1.00

208.00

208.00

.00

Mirza Sugar

4.35

.15

4.60

4.15

99,500.00

Noon Sugar

33.80

1.50

33.90

32.80

7,000.00

Premier Sugar

69.25

-.70

73.40

69.00

13,300.00

Sakrand Sugar

3.10

.10

3.10

2.90

9,000.00

Sanghar Sugar

9.10

.00

.00

.00

.00

Shahmurad Sugar

7.20

-.05

7.20

7.20

500.00

Shahtaj Sugar

54.35

-2.85

54.35

54.35

900.00

Shakarganj Mills

34.50

1.00

35.15

32.55

54,500.00

Sind Abadgar

13.50

.00

.00

.00

.00

Tandlianwala Sugar

11.50

-.10

11.50

11.50

7,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

148.00

.00

.00

.00

.00