| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
278.25 |
13.25 |
278.25 |
263.65 |
9,410,900.00 |
Bosicor Pakistan |
20.65 |
.45 |
20.80 |
20.00 |
9,691,500.00 |
National Refinery |
372.00 |
2.00 |
372.00 |
360.20 |
100,600.00 |
Pak Refinery |
248.85 |
6.85 |
253.00 |
240.05 |
407,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
