| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.40 |
.00 |
2.45 |
2.25 |
31,000.00 |
Hub Power |
31.20 |
.20 |
31.50 |
30.50 |
581,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
-.10 |
5.70 |
5.55 |
213,500.00 |
Kohinoor Energy |
32.50 |
-1.40 |
33.00 |
32.50 |
1,500.00 |
Kohinoor Power |
7.20 |
.20 |
7.20 |
6.65 |
20,000.00 |
Kot Addu |
49.60 |
-.10 |
50.20 |
49.40 |
149,200.00 |
S.G.Power |
3.60 |
-.10 |
3.60 |
3.40 |
4,500.00 |
Sitara Energy |
25.00 |
.30 |
25.85 |
23.50 |
169,500.00 |
Southern Electrial |
6.35 |
.10 |
6.35 |
6.05 |
202,500.00 |
Tri-Star Power |
2.15 |
-.05 |
2.15 |
2.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
