| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.30 |
-.70 |
208.00 |
197.00 |
17,000.00 |
Ferozsons (Lab) |
232.30 |
-1.20 |
232.30 |
223.75 |
400.00 |
GlaxoSmith |
187.00 |
.00 |
187.50 |
182.00 |
11,600.00 |
Highnoon (Lab) |
82.50 |
.00 |
83.50 |
82.35 |
1,400.00 |
Otsuka Pak |
80.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
8.90 |
275.00 |
266.00 |
5,000.00 |
Searle Pak |
62.30 |
2.95 |
62.30 |
60.00 |
316,000.00 |
Wyeth Pakistan |
2,082.00 |
-109.00 |
2,082.00 |
2,082.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
