| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.00 |
-.50 |
72.45 |
70.35 |
43,100.00 |
Cherat Papersack |
185.50 |
.50 |
185.50 |
181.10 |
8,300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
106.00 |
1.00 |
106.10 |
105.00 |
4,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
355.50 |
2.55 |
357.00 |
350.05 |
148,700.00 |
Pak Pap.Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
-.50 |
95.00 |
92.50 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
