| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
621.80 |
12.00 |
626.00 |
604.00 |
435,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.70 |
4.20 |
422.00 |
412.10 |
3,078,900.00 |
Shell Gas LPG |
118.45 |
5.60 |
118.45 |
118.45 |
.00 |
Shell Pakistan |
418.50 |
-5.40 |
427.90 |
418.25 |
21,800.00 |
Sui Northern Gas |
68.80 |
-1.20 |
70.25 |
68.55 |
731,100.00 |
Sui Southern Gas |
26.90 |
-.25 |
27.30 |
26.90 |
307,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
