| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
276.00 |
5.10 |
276.00 |
266.00 |
88,000.00 |
Oil & Gas Dev. |
121.20 |
1.85 |
121.55 |
118.75 |
10,032,600.00 |
Pak Oilfields |
323.95 |
2.00 |
327.20 |
319.10 |
4,438,000.00 |
Pak Petroleum |
248.50 |
2.00 |
249.00 |
244.00 |
2,511,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
