| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
-.05 |
6.05 |
6.05 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.85 |
-.15 |
4.00 |
3.85 |
10,000.00 |
AL-Zamin Mod |
8.50 |
-.10 |
8.50 |
8.50 |
12,000.00 |
B.F.Mod |
4.55 |
.35 |
4.55 |
4.55 |
1,000.00 |
B.R.R.Guardian |
7.45 |
.05 |
7.50 |
7.10 |
38,500.00 |
Elite Cap.Mod |
3.80 |
-.35 |
4.15 |
3.80 |
1,500.00 |
Equity Mod. |
5.10 |
.05 |
5.10 |
4.90 |
125,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.10 |
-.05 |
7.10 |
7.10 |
.00 |
First Invest Mod |
7.15 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.95 |
-.05 |
9.20 |
8.95 |
12,000.00 |
Habib Mod |
9.05 |
.05 |
9.25 |
8.70 |
408,000.00 |
I.B.L.Mod. |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.00 |
.65 |
8.00 |
7.35 |
23,500.00 |
Nat.Bank Mod |
8.70 |
.20 |
8.70 |
8.30 |
1,500.00 |
Pak Modaraba |
3.80 |
-.50 |
4.10 |
3.60 |
30,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.80 |
.30 |
4.00 |
3.60 |
1,530,500.00 |
Punjab Mod. |
7.55 |
-.30 |
7.80 |
7.10 |
138,500.00 |
Stand.Chart.Mod |
13.20 |
.00 |
13.20 |
13.20 |
1,500.00 |
U.D.L.Mod. |
5.30 |
.20 |
5.30 |
5.30 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
