| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
225.75 |
10.75 |
225.75 |
205.00 |
700.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.55 |
.55 |
14.65 |
13.80 |
158,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.00 |
.50 |
34.45 |
31.90 |
25,000.00 |
Grays of Cambrid |
209.50 |
-11.00 |
209.50 |
209.50 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.05 |
.05 |
4.25 |
3.80 |
189,000.00 |
MACPAC Films |
11.30 |
.90 |
11.30 |
10.80 |
17,500.00 |
Mandviwala |
3.90 |
-.05 |
3.90 |
3.55 |
11,000.00 |
Pace (Pak) |
31.95 |
-.85 |
32.90 |
31.20 |
2,628,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.00 |
-1.00 |
524.50 |
495.00 |
1,600.00 |
Shifa Int.Hospit |
23.00 |
-.25 |
23.00 |
23.00 |
8,500.00 |
Siddiqsons Tin |
27.20 |
.25 |
27.20 |
26.70 |
17,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
202.00 |
.00 |
202.00 |
197.25 |
92,600.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
