| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.05 |
-.95 |
25.05 |
25.05 |
500.00 |
Cap.Assets Leasing |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
Crescent Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
8.00 |
.60 |
8.00 |
7.10 |
27,500.00 |
Grays Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.30 |
.15 |
1.30 |
1.30 |
5,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.00 |
-.40 |
8.00 |
8.00 |
.00 |
Network Leasing |
5.50 |
.00 |
5.50 |
5.35 |
2,500.00 |
Orix Leasing |
27.00 |
.50 |
27.00 |
26.60 |
11,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.20 |
-.05 |
2.35 |
2.15 |
55,500.00 |
Saudi Pak Leasing |
7.95 |
-.15 |
7.95 |
7.30 |
25,000.00 |
Security Leasing |
9.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.45 |
.15 |
9.50 |
9.15 |
3,000.00 |
Trust Inv.Bank |
27.60 |
-.45 |
27.70 |
27.60 |
3,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
