| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.70 |
-.10 |
13.75 |
13.70 |
2,000.00 |
AMZ Ventures |
4.80 |
.00 |
4.90 |
4.55 |
322,500.00 |
Arif Habib |
310.80 |
14.80 |
310.80 |
290.60 |
3,314,800.00 |
Arif Habib Sec. |
169.05 |
8.05 |
169.05 |
159.40 |
13,022,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.35 |
-.10 |
15.35 |
15.00 |
6,500.00 |
F. Nat.Equities |
58.85 |
1.60 |
59.75 |
56.00 |
991,500.00 |
IGI Inv.Bank |
16.55 |
-.50 |
17.50 |
16.05 |
3,348,000.00 |
Invest Cap.Bank |
6.30 |
.10 |
6.30 |
5.80 |
65,000.00 |
Investec Sec. |
5.10 |
.00 |
5.25 |
5.00 |
624,000.00 |
Ist.Capital Sec. |
91.00 |
1.00 |
92.50 |
91.00 |
1,100.00 |
Ist.Dawood Bank |
40.50 |
1.50 |
40.50 |
37.05 |
97,000.00 |
J.O.V.& CO. |
122.50 |
-6.05 |
128.95 |
122.15 |
6,349,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,260.00 |
60.00 |
1,260.00 |
1,260.00 |
131,000.00 |
JS Global Capital |
407.00 |
18.00 |
407.00 |
390.00 |
6,300.00 |
JS Investment |
73.90 |
3.50 |
73.90 |
70.10 |
601,800.00 |
Network Mic Bank |
7.65 |
.10 |
7.65 |
7.65 |
.00 |
Orix Bank |
9.80 |
-.25 |
10.10 |
9.80 |
306,500.00 |
P.D.G.House |
6.00 |
.70 |
6.00 |
6.00 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.95 |
2.85 |
59.95 |
57.65 |
7,926,500.00 |
Sec. Inv. Bank |
12.80 |
-.10 |
13.45 |
12.15 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
