Company

Close

Change

High

Low

Volume

Adamjee Insuranc

321.65

9.45

325.00

306.00

1,464,300.00

American Life

46.00

.00

46.00

46.00

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

60.00

.00

60.00

60.00

100.00

Atlas Insurance

121.50

2.50

121.80

116.00

13,500.00

Business Ins.

4.70

-.10

4.85

4.55

152,500.00

Central Insuranc

199.00

.00

199.00

199.00

500.00

Century Ins.

57.20

2.10

57.20

54.50

30,000.00

Cres.Star Ins.

20.25

.35

20.25

20.00

1,000.00

Dadabhoy Ins.

5.85

.00

.00

.00

.00

Delta Ins.

17.50

1.00

17.50

17.50

1,000.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

407.40

19.40

407.40

377.00

359,600.00

EFU Life Assur

537.45

25.55

537.45

495.00

26,000.00

Habib Insurance

70.00

.00

70.00

66.80

4,700.00

Hallmark Insura

29.35

.00

29.35

29.35

1,000.00

IGI Insurance

386.00

2.00

387.95

381.00

7,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.10

.00

.00

.00

.00

New Jub. Life

68.00

1.70

69.00

65.00

66,000.00

New Jubilee Ins.

205.50

5.50

205.50

198.75

3,000.00

Pak Gen.Ins

17.50

.90

17.50

15.95

21,000.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReInsur

348.00

6.00

355.00

334.00

90,700.00

PICIC Ins.Ltd.

32.40

1.50

32.40

29.60

14,500.00

Platinum Insur

19.00

.00

.00

.00

.00

Premier Insuran

43.05

2.05

43.05

41.50

18,500.00

Progressive Ins.

12.85

1.00

12.85

12.85

44,000.00

Reliance Insuran

31.25

.00

.00

.00

.00

Shaheen Insuranc

70.00

-1.00

71.05

69.00

2,900.00

Silver Star Ins.

36.75

-.85

37.90

36.50

25,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

31.50

-.45

31.50

31.00

4,000.00

Universal Insur

38.85

1.85

38.85

38.40

3,500.00