| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.95 |
.00 |
9.00 |
8.75 |
26,500.00 |
EMCO Ind. |
21.40 |
-.80 |
22.05 |
21.40 |
5,000.00 |
Frontier Ceramic |
5.55 |
.50 |
5.55 |
5.00 |
8,000.00 |
Ghani Glass |
76.40 |
2.40 |
76.65 |
73.00 |
51,900.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
36.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.80 |
.90 |
29.00 |
27.80 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
