Company

Close

Change

High

Low

Volume

DGKC Jan

94.20

1.70

95.25

91.50

6,595.00

DSFL Jan

7.65

-.05

7.70

7.50

530.00

ENGRO Jan

270.00

.90

271.95

268.00

2,398.00

FFBL Jan

42.80

-.15

43.20

42.50

1,454.00

HUBC Jan

31.45

.65

31.55

31.00

82.00

MCB Jan

384.80

2.85

387.35

380.50

5,771.00

NBP Jan

233.50

1.30

234.70

231.15

3,362.00

OGDC Jan

121.35

1.55

121.65

119.25

6,340.00

POL Jan

325.25

1.85

328.15

320.10

3,922.00

PPL Jan

249.50

1.50

250.00

245.55

2,174.00

PSO Jan

421.50

4.95

422.85

414.00

3,489.00

SNGP Jan

69.05

-.95

70.50

69.00

669.00

SSGC Jan

27.00

-.40

27.50

27.00

201.00