| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
172.00 |
5.80 |
172.00 |
171.95 |
1,000.00 |
Gillette Pak |
175.00 |
-9.00 |
175.00 |
175.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
182.00 |
-9.40 |
192.00 |
182.00 |
1,800.00 |
Murree Brewery |
179.10 |
.00 |
.00 |
.00 |
.00 |
National Foods |
460.00 |
.00 |
460.00 |
440.00 |
1,400.00 |
Nestle Pakistan |
1,626.00 |
-19.00 |
1,674.95 |
1,626.00 |
1,000.00 |
Noon Pak |
114.00 |
3.80 |
114.00 |
105.50 |
1,500.00 |
Rafhan Maize |
2,500.00 |
35.00 |
2,588.25 |
2,460.00 |
2,800.00 |
Shakarganj Food |
18.00 |
.85 |
18.00 |
16.50 |
5,000.00 |
Shezan Inter. |
381.10 |
-20.00 |
381.10 |
381.10 |
200.00 |
Shield Corp |
105.00 |
4.00 |
105.00 |
105.00 |
100.00 |
Shield Corp |
101.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
100.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
