| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.65 |
1.10 |
23.65 |
23.65 |
1,500.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.70 |
.70 |
88.35 |
86.10 |
166,000.00 |
Dost Steels |
41.20 |
-2.15 |
45.50 |
41.20 |
6,835,500.00 |
Gauhar Engg |
2.60 |
.40 |
2.60 |
2.20 |
4,500.00 |
Huffaz Pipe |
97.00 |
1.25 |
97.90 |
95.00 |
4,000.00 |
Intern Ind |
139.50 |
3.00 |
141.50 |
136.00 |
23,300.00 |
K.S.B.Pumps |
197.05 |
.05 |
197.05 |
197.05 |
.00 |
Pak Engineering |
342.50 |
-17.50 |
342.50 |
342.50 |
100.00 |
Sazgar Engg |
116.00 |
2.00 |
116.00 |
114.00 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
