| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
48.00 |
1.10 |
48.80 |
46.90 |
15,500.00 |
Allied Bank |
127.70 |
-.25 |
129.00 |
124.50 |
419,400.00 |
Askari Bank |
102.00 |
.00 |
102.90 |
100.70 |
1,835,200.00 |
Atlas Bank |
15.85 |
.15 |
16.45 |
15.10 |
350,000.00 |
B.O.Punjab |
96.30 |
.75 |
96.90 |
95.30 |
1,807,400.00 |
Bank Al-Falah |
53.40 |
.10 |
53.80 |
52.80 |
1,747,800.00 |
Bank AL-Habib |
75.55 |
-.95 |
76.70 |
75.55 |
18,400.00 |
Bank Of Khyber |
14.40 |
-.15 |
14.55 |
14.25 |
229,000.00 |
Bankislami Pak |
19.10 |
1.00 |
19.10 |
17.70 |
9,383,500.00 |
Cres. Comm.Bank |
19.50 |
.00 |
20.50 |
19.00 |
132,500.00 |
Faysal Bank |
64.20 |
1.00 |
64.45 |
62.50 |
1,637,800.00 |
Habib Bank |
265.00 |
-1.00 |
272.00 |
262.00 |
2,907,300.00 |
Habib Metro Bank |
70.00 |
.50 |
70.40 |
69.60 |
28,200.00 |
JS Bank |
20.75 |
1.00 |
20.75 |
19.75 |
3,959,000.00 |
KASB Bank |
19.05 |
-.15 |
19.20 |
19.00 |
60,500.00 |
MCB Bank |
382.80 |
3.30 |
386.45 |
379.90 |
2,171,800.00 |
Meezan Bank |
40.20 |
-.20 |
40.35 |
39.00 |
76,000.00 |
Mybank |
24.00 |
.05 |
24.15 |
23.10 |
141,500.00 |
National Bank |
232.60 |
1.10 |
234.00 |
230.55 |
2,921,700.00 |
NIB Bank |
22.95 |
.55 |
23.05 |
21.95 |
14,891,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.80 |
.35 |
27.80 |
26.80 |
157,500.00 |
Soneri Bank |
41.80 |
1.10 |
41.80 |
40.75 |
154,300.00 |
Stand.Chart.Bank |
46.70 |
-.60 |
47.00 |
46.25 |
40,400.00 |
United Bank |
172.00 |
-2.40 |
176.95 |
172.00 |
242,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
