| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.70 |
.45 |
12.05 |
11.70 |
500.00 |
Berger Paints |
149.10 |
7.10 |
149.10 |
145.00 |
1,500.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
229.90 |
-1.10 |
234.00 |
228.15 |
34,700.00 |
Buxly Paints |
67.60 |
3.20 |
67.60 |
67.60 |
1,000.00 |
Colgate Palm |
774.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.30 |
.05 |
18.30 |
18.30 |
500.00 |
ICI Pakistan |
192.80 |
2.80 |
193.90 |
188.10 |
936,200.00 |
Ittehad Chem. |
35.25 |
-.75 |
35.25 |
35.25 |
.00 |
Leiner Gelatine |
45.45 |
2.15 |
45.45 |
45.45 |
500.00 |
Nimir Ind.Chemic |
6.30 |
.85 |
6.45 |
5.35 |
15,245,000.00 |
Nimir Resins |
17.45 |
1.00 |
17.45 |
16.80 |
1,484,000.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
.05 |
5.45 |
5.25 |
2,244,000.00 |
Sardar Chemical |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
316.90 |
-2.85 |
319.00 |
312.00 |
22,000.00 |
Sitara Peroxide |
73.80 |
-3.85 |
79.90 |
73.80 |
1,342,500.00 |
Wah-Noble |
38.10 |
-.90 |
38.50 |
38.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
