| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.50 |
-.20 |
13.85 |
13.15 |
703,500.00 |
Attock Cement |
99.90 |
1.10 |
99.90 |
96.00 |
4,300.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.75 |
-.15 |
39.00 |
38.50 |
72,600.00 |
D.G.K.Cement |
94.00 |
2.00 |
95.10 |
91.50 |
11,899,000.00 |
Dadabhoy Cement |
6.90 |
-.10 |
7.15 |
6.90 |
42,500.00 |
Dewan Cement |
15.00 |
.00 |
15.15 |
14.55 |
495,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.85 |
-.10 |
16.00 |
15.75 |
1,017,000.00 |
Fecto Cement |
25.20 |
.30 |
25.20 |
24.05 |
2,500.00 |
Flying Cement |
12.70 |
-.10 |
12.95 |
12.70 |
85,000.00 |
Gharibwal Cement |
16.00 |
.25 |
16.00 |
16.00 |
2,000.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
.10 |
48.00 |
47.00 |
6,000.00 |
Lucky Cement |
119.05 |
.30 |
120.75 |
118.20 |
2,232,500.00 |
Maple Leaf Cement |
18.25 |
-.20 |
18.65 |
18.20 |
668,500.00 |
Mustehkam Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.15 |
.05 |
4.15 |
3.80 |
18,000.00 |
Pakistan Cement |
11.05 |
.00 |
11.25 |
10.95 |
979,500.00 |
Pioneer Cement |
29.50 |
.30 |
29.85 |
29.10 |
204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
