| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
51.40 |
1.00 |
51.40 |
48.05 |
6,500.00 |
Pak Elektron |
65.50 |
.65 |
65.70 |
64.90 |
53,700.00 |
Pak Telephone |
23.50 |
1.10 |
23.50 |
22.50 |
152,500.00 |
Pakistan Cables |
180.00 |
1.60 |
180.00 |
178.50 |
6,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,670.00 |
45.00 |
1,670.00 |
1,650.00 |
300.00 |
Singer Pak |
128.00 |
-.90 |
131.00 |
122.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
