| January 15, 2008 | Tuesday | Muharram 05, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
285.00 |
5.00 |
285.00 |
285.00 |
500.00 |
Atlas Honda |
206.00 |
-2.00 |
206.00 |
205.50 |
400.00 |
Dewan Motors |
12.20 |
-.15 |
12.45 |
12.20 |
212,500.00 |
Ghandhara Ind. |
38.15 |
-.05 |
39.00 |
37.50 |
45,500.00 |
Ghandhara Nissan |
48.00 |
2.25 |
48.00 |
45.55 |
126,000.00 |
Ghani Automobile |
11.20 |
.10 |
11.50 |
11.10 |
57,500.00 |
Hinopak Motor |
579.45 |
.45 |
579.45 |
550.05 |
2,700.00 |
Honda Atlas Cars |
48.00 |
.00 |
48.50 |
46.75 |
214,900.00 |
Indus Motor |
306.00 |
-1.35 |
308.50 |
305.00 |
31,600.00 |
Millat Tractors |
279.90 |
2.90 |
280.00 |
277.05 |
700.00 |
Pak Suzuki |
305.55 |
-14.45 |
317.50 |
305.00 |
124,600.00 |
Suzuki Motorcycle |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
