| January 14, 2008 | Monday | Muharram 04, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
13.25 |
-.50 |
14.10 |
13.20 |
1,285,000.00 |
Eye Television |
55.00 |
.15 |
55.95 |
52.15 |
391,500.00 |
Netsol Technolog |
119.50 |
.35 |
120.00 |
113.70 |
1,291,900.00 |
Pak Datacom |
118.50 |
.00 |
118.50 |
118.50 |
10,000.00 |
PTCL(A) |
39.45 |
-.65 |
40.30 |
39.10 |
3,248,500.00 |
Southern Network |
9.10 |
-.10 |
9.20 |
9.05 |
43,000.00 |
Telecard |
10.35 |
.00 |
10.45 |
10.10 |
985,500.00 |
TRG Pakistan |
13.35 |
.00 |
13.40 |
13.05 |
8,794,500.00 |
WorldCall Telecom |
17.20 |
-.20 |
17.50 |
16.85 |
885,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
