| January 14, 2008 | Monday | Muharram 04, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.40 |
.00 |
2.50 |
2.25 |
43,500.00 |
Hub Power |
31.00 |
-.60 |
31.65 |
30.50 |
1,670,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.75 |
.15 |
5.80 |
5.45 |
1,534,500.00 |
Kohinoor Energy |
33.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.00 |
.20 |
7.15 |
6.90 |
8,500.00 |
Kot Addu |
49.70 |
-.25 |
50.00 |
49.30 |
167,500.00 |
SG Power |
3.70 |
.30 |
3.70 |
3.60 |
2,000.00 |
Sitara Energy |
24.70 |
-.50 |
25.00 |
23.95 |
124,000.00 |
Southern Electrics |
6.25 |
-.05 |
6.35 |
6.10 |
582,000.00 |
Tri-Star Power |
2.20 |
.00 |
2.40 |
2.20 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
