| January 14, 2008 | Monday | Muharram 04, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.50 |
-.50 |
72.00 |
70.10 |
28,000.00 |
Cherat Papersack |
185.00 |
-1.00 |
190.00 |
179.00 |
40,100.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
105.00 |
-1.05 |
106.75 |
105.00 |
4,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
352.95 |
-.05 |
357.00 |
348.00 |
216,500.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
.00 |
95.00 |
92.00 |
13,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
