| January 14, 2008 | Monday | Muharram 04, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
270.90 |
-3.60 |
279.00 |
266.00 |
81,400.00 |
OGDC |
119.35 |
-.75 |
120.55 |
118.00 |
10,776,700.00 |
Pak Oilfields |
321.95 |
-12.00 |
336.30 |
318.50 |
7,119,900.00 |
Pak Petroleum |
246.50 |
-3.50 |
252.35 |
242.00 |
7,729,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
