Company

Close

Change

High

Low

Volume

DGKC Jan

92.50

1.90

92.70

89.85

9,021.00

DSFL Jan

7.65

-.10

7.70

7.45

599.00

ENGRO Jan

269.50

1.00

270.95

264.10

4,735.00

FFBL Jan

42.95

-.10

43.55

42.00

1,924.00

HUBC Jan

30.80

-.95

31.60

30.80

243.00

MCB Jan

381.95

-6.55

391.40

376.25

9,094.00

NBP Jan

232.20

-2.30

236.20

229.20

7,337.00

OGDC Jan

119.80

-.80

121.10

118.55

4,952.00

POL Jan

323.40

-11.70

337.90

320.05

6,602.00

PPL Jan

248.00

-4.00

253.35

243.25

6,025.00

PSO Jan

416.55

-2.55

422.90

411.00

3,465.00

SNGP Jan

70.00

-.10

71.40

69.50

1,930.00

SSGC Jan

27.40

-.40

27.95

27.20

259.00