| January 14, 2008 | Monday | Muharram 04, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
280.00 |
-4.00 |
283.60 |
280.00 |
300.00 |
Atlas Honda |
208.00 |
1.55 |
208.00 |
205.15 |
9,800.00 |
Dewan Motors |
12.35 |
-.15 |
12.60 |
12.25 |
112,000.00 |
Ghandhara Ind. |
38.20 |
.20 |
38.25 |
37.00 |
21,000.00 |
Ghandhara Nissan |
45.75 |
-.20 |
47.90 |
45.00 |
193,500.00 |
Ghani Automobile |
11.10 |
-.25 |
11.65 |
11.10 |
25,000.00 |
Hinopak Motor |
579.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
48.00 |
-1.30 |
50.00 |
47.55 |
134,800.00 |
Indus Motor |
307.35 |
-5.65 |
313.00 |
305.50 |
58,100.00 |
Millat Tractors |
277.00 |
-3.00 |
280.00 |
277.00 |
400.00 |
Pak Suzuki |
320.00 |
-5.00 |
326.00 |
308.75 |
61,500.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
