| January 13, 2008 | Sunday | Muharram 03, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
16.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
25.45 |
1.20 |
25.45 |
24.25 |
2,000.00 |
Baig Spinning |
2.85 |
-.10 |
2.85 |
2.60 |
1,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.00 |
-.05 |
2.00 |
2.00 |
3,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
9.00 |
.75 |
9.00 |
7.85 |
102,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
37.55 |
-1.95 |
40.25 |
37.55 |
235,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.45 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.00 |
-6.00 |
399.00 |
399.00 |
100.00 |
Gadoon Textile |
57.05 |
-1.95 |
58.00 |
57.05 |
400.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.30 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.65 |
.65 |
3.70 |
3.50 |
10,000.00 |
Hira Textile |
8.30 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.00 |
.20 |
9.00 |
8.25 |
1,000.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
4.50 |
94.50 |
94.50 |
8,100.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.00 |
1.00 |
38.00 |
35.15 |
1,000.00 |
Kohinoor Spinning |
4.30 |
-.95 |
4.30 |
4.30 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
-.50 |
15.05 |
15.00 |
6,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
.00 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.00 |
-.15 |
6.35 |
6.00 |
3,500.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.85 |
.00 |
2.85 |
2.50 |
2,500.00 |
Salman Noman |
10.95 |
-.20 |
12.15 |
10.20 |
113,500.00 |
Sana Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
21.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
29.00 |
29.00 |
1,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
