| January 13, 2008 | Sunday | Muharram 03, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.80 |
-.20 |
60.25 |
58.50 |
47,700.00 |
Aruj Garments |
16.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.60 |
-2.70 |
56.10 |
51.60 |
6,717,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.65 |
.05 |
10.80 |
10.40 |
113,000.00 |
Colony Mills |
20.30 |
-.95 |
22.20 |
20.20 |
74,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.00 |
-1.25 |
65.00 |
65.00 |
1,500.00 |
Dawood Law |
146.00 |
1.60 |
151.00 |
140.00 |
269,100.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.80 |
.35 |
6.80 |
6.35 |
87,500.00 |
Kohinoor Mills |
29.00 |
-1.40 |
29.00 |
29.00 |
1,000.00 |
Kohinoor Textile |
20.00 |
-.40 |
20.45 |
19.40 |
98,000.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.35 |
1.00 |
3.35 |
3.35 |
1,000.00 |
Mohd.Farooq |
6.15 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.90 |
.65 |
4.90 |
4.90 |
1,000.00 |
Nina Ind. |
13.70 |
1.00 |
13.70 |
12.75 |
1,500.00 |
Nishat (Chunian) |
36.25 |
-.25 |
36.40 |
35.15 |
78,000.00 |
Nishat Mills |
101.00 |
-1.00 |
102.00 |
96.90 |
1,316,000.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.90 |
1.00 |
6.90 |
6.90 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
