| January 13, 2008 | Sunday | Muharram 03, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.00 |
-.05 |
20.00 |
20.00 |
3,000.00 |
Ansari Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.00 |
-.80 |
12.10 |
11.80 |
18,500.00 |
Dewan Sugar |
8.75 |
.00 |
8.75 |
8.55 |
4,500.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
55.45 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM |
11.05 |
-.50 |
11.35 |
11.00 |
11,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
56.90 |
-.85 |
57.00 |
56.00 |
5,800.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.20 |
-.20 |
4.45 |
3.40 |
40,500.00 |
Noon Sugar |
32.30 |
-.70 |
33.90 |
32.30 |
1,500.00 |
Premier Sugar |
69.95 |
3.30 |
69.95 |
69.00 |
17,900.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.10 |
3.00 |
30,000.00 |
Sanghar Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.25 |
-.15 |
7.25 |
6.85 |
4,000.00 |
Shahtaj Sugar |
57.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
33.50 |
.05 |
35.10 |
32.25 |
85,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.60 |
.15 |
11.85 |
11.25 |
20,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
