| January 13, 2008 | Sunday | Muharram 03, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
609.80 |
-10.15 |
619.50 |
600.60 |
221,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
415.50 |
-2.50 |
421.90 |
410.00 |
2,174,600.00 |
Shell Gas LPG |
112.85 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
423.90 |
-1.10 |
434.40 |
418.00 |
40,600.00 |
Sui North Gas |
70.00 |
.20 |
71.25 |
69.00 |
11,645,100.00 |
Sui South Gas |
27.15 |
-.45 |
27.70 |
27.00 |
835,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
