| January 13, 2008 | Sunday | Muharram 03, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
215.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
10.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.00 |
-.25 |
14.40 |
13.85 |
28,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.50 |
-1.75 |
35.50 |
33.50 |
10,000.00 |
Grays of Cambrid |
220.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.40 |
-.25 |
10.40 |
10.40 |
1,000.00 |
Mandviwala |
3.95 |
-.05 |
3.95 |
3.50 |
16,000.00 |
Pace (Pak) |
32.80 |
-1.70 |
34.90 |
32.80 |
1,667,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
510.00 |
10.00 |
515.00 |
510.00 |
200.00 |
Shifa Int Hospital |
23.25 |
.25 |
23.25 |
21.90 |
2,000.00 |
Siddiqsons Tin |
26.95 |
-.70 |
27.60 |
26.50 |
92,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
202.00 |
-1.50 |
202.00 |
193.35 |
178,000.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
