| January 13, 2008 | Sunday | Muharram 03, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
7.40 |
-1.00 |
8.50 |
7.40 |
14,000.00 |
Grays Leasing |
8.25 |
.65 |
8.25 |
8.25 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.40 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
-.40 |
5.50 |
5.10 |
13,500.00 |
Orix Leasing |
26.50 |
-.80 |
27.20 |
26.50 |
55,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.25 |
.05 |
2.30 |
2.05 |
96,000.00 |
Saudi Pak Leasing |
8.10 |
-.15 |
8.10 |
8.10 |
500.00 |
Security Leasing |
9.60 |
-.05 |
9.60 |
9.60 |
6,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.30 |
-.20 |
9.70 |
9.30 |
11,500.00 |
Trust Inv.Bank |
28.05 |
-1.45 |
28.25 |
28.05 |
3,000.00 |
Universal Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
