| January 13, 2008 | Sunday | Muharram 03, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.80 |
-.20 |
13.80 |
13.80 |
2,500.00 |
AMZ Ventures |
4.80 |
-.20 |
5.00 |
4.80 |
21,500.00 |
Arif Habib |
296.00 |
-11.55 |
316.00 |
292.20 |
2,780,900.00 |
Arif Habib Sec. |
161.00 |
-3.75 |
166.20 |
158.00 |
6,218,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.45 |
.10 |
15.50 |
14.70 |
31,500.00 |
F. Nat.Equities |
57.25 |
-1.85 |
60.90 |
56.15 |
1,192,500.00 |
IGI Inv.Bank |
17.05 |
1.00 |
17.05 |
16.05 |
5,670,500.00 |
Invest Cap.Bank |
6.20 |
-.20 |
6.40 |
5.80 |
37,000.00 |
Investec Sec. |
5.10 |
.25 |
5.15 |
4.70 |
1,286,000.00 |
Ist.Capital Sec. |
90.00 |
-2.05 |
91.10 |
90.00 |
3,400.00 |
Ist.Dawood Bank |
39.00 |
-1.40 |
39.20 |
38.40 |
24,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,200.00 |
10.00 |
1,210.00 |
1,130.50 |
341,900.00 |
JOV&Co |
128.55 |
-6.75 |
137.45 |
128.55 |
2,788,300.00 |
JS Global Capital |
389.00 |
-15.00 |
389.00 |
383.80 |
4,700.00 |
JS Investment |
70.40 |
-3.25 |
74.50 |
70.00 |
317,200.00 |
Network Mic Bank |
7.55 |
-.70 |
9.00 |
7.55 |
4,000.00 |
Orix Bank |
10.05 |
.10 |
10.15 |
9.55 |
238,500.00 |
P.D.G.House |
5.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
57.10 |
-1.75 |
60.60 |
55.95 |
5,988,500.00 |
Sec. Inv. Bank |
12.90 |
.30 |
12.90 |
12.65 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
